Peanut the Squirrel

PNUT · 美元计价

$0.0401

-2.43% ≈ ￥0.26466 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.0411

24H 最低$0.0398

今日开盘$0.0411

24H 成交量$26.17万

流通市值$4,047.48万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
580	BANANAS31Banana For Scale	$0.005855	$0.00602	$0.005844	$8.21万	$5,941.06万	-2.09%
168	ALTAltLayer	$0.006	$0.00617	$0.00596	$88.05万	$432.96万	-1.80%
619	BRKBBBRKBB	$542.7	$549.28	$540.51	$3.64万	—	-0.27%
665	CYPHBCYPHB	$2.99	$3.04	$2.96	$1.08万	—	-1.65%
560	1MBABYDOGE1MBABYDOGE	$0.0003228	$0.0003301	$0.0003212	$9.86万	—	-2.06%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.8	$123.98	$123.71	$2.02万	$178.73万	0.04%
1	BTC比特币	$77705.25	$7.78万	$7.71万	$4.59亿	$2,651.17万	0.19%
637	RDDTBRDDTB	$92.72	$92.90	$92.04	$2.14万	—	-0.01%
223	WBTCWBTC	$77688.26	$7.77万	$7.71万	$61.13万	—	0.22%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
401	DRAMBRoundhill Memory ETF (bStocks	$48.44	$48.61	$48.11	$26.57万	$1,955.22万	-0.23%
186	JTOJito	$0.3723	$0.383	$0.3679	$78.55万	$2.04亿	-2.26%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
193	FLOKIFLOKI	$0.00002327	$0.0000242	$0.00002315	$76.15万	$2.27亿	-3.40%
31	WLDWorldcoin	$0.3998	$0.4064	$0.3928	$860.26万	$15.08亿	-1.06%
64	GTCGitcoin	$0.22213	$0.2414	$0.21308	$329.68万	$1,978.69万	-0.99%
297	DEXEDeXe	$1.482	$1.50	$1.47	$41.67万	$5,266.89万	-0.87%
600	ASTRAstar	$0.005889	$0.006065	$0.005861	$6.21万	$5,219.51万	-2.79%