Succinct

PROVE · 美元计价

$0.1918

-0.73% ≈ ￥1.2659 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1932

24H 成交量$232.83万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
442	BANANAS31Banana For Scale	$0.00578	$0.006306	$0.005539	$49.51万	$6,249.11万	-5.56%
161	ALTAltLayer	$0.00588	$0.00662	$0.00565	$253.41万	$471.05万	-8.84%
685	BRKBBBRKBB	$546.83	$550.89	$542.83	$4.00万	—	0.02%
464	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.17万	—	2.03%
440	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.20万	—	-5.20%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
531	GLWBCorning (bStocks Tokenized Sto	$121.97	$132.60	$120.68	$32.20万	$190.45万	-3.82%
1	BTC比特币	$78097.84	$8.20万	$7.65万	$25.36亿	$2,517.54万	-2.21%
409	RDDTBRDDTB	$105.2	$133.30	$104.75	$58.18万	—	-20.61%
115	WBTCWBTC	$78269.08	$8.18万	$7.64万	$427.43万	—	-1.83%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.62	$48.64	$155.73万	$2,120.24万	-4.28%
146	JTOJito	$0.3687	$0.4317	$0.3485	$292.58万	$2.30亿	-6.94%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$357.10万	$2.35亿	-1.85%
20	WLDWorldcoin	$0.3903	$0.4439	$0.36	$5,302.72万	$16.31亿	-5.04%
94	GTCGitcoin	$0.2167	$0.2548	$0.17472	$639.18万	$2,118.56万	-9.69%
201	DEXEDeXe	$1.469	$1.62	$1.42	$184.92万	$5,697.62万	-7.14%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$29.33万	$5,558.04万	-1.96%