Paris Saint-Germain Fan Token

PSG · 美元计价

$0.386

1.58% ≈ ￥2.5476 ($0.01)

更新于 2026-11-01 03:45:01

24H 最高$0.398

24H 最低$0.378

今日开盘$0.38

24H 成交量$16.90万

流通市值$671.17万

24H 涨跌额($0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.364212

最低日期2026-10-30

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
574	BANANAS31Banana For Scale	$0.005888	$0.006026	$0.00586	$10.96万	$5,941.06万	0.48%
177	ALTAltLayer	$0.00606	$0.00617	$0.00597	$93.28万	$432.96万	-0.17%
644	BRKBBBRKBB	$544.2	$549.28	$540.51	$3.66万	—	-0.05%
660	CYPHBCYPHB	$2.99	$3.05	$2.93	$2.64万	—	2.05%
548	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003313	$0.0003193	$14.10万	—	0.65%
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
643	GLWBCorning (bStocks Tokenized Sto	$123.8	$124.13	$122.69	$3.72万	$178.73万	0.88%
1	BTC比特币	$77620.67	$7.78万	$7.66万	$5.59亿	$2,651.17万	1.24%
637	RDDTBRDDTB	$92.41	$92.81	$91.58	$4.21万	—	0.58%
171	WBTCWBTC	$77551.39	$7.77万	$7.66万	$97.43万	—	1.20%
214	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
355	DRAMBRoundhill Memory ETF (bStocks	$48.45	$48.61	$47.49	$36.05万	$1,955.22万	2.02%
255	JTOJito	$0.3721	$0.3847	$0.3674	$56.43万	$2.04亿	1.28%
567	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	FLOKIFLOKI	$0.00002355	$0.00002447	$0.00002334	$100.34万	$2.27亿	-1.92%
29	WLDWorldcoin	$0.3974	$0.4113	$0.3928	$1,047.07万	$15.08亿	-2.02%
72	GTCGitcoin	$0.22491	$0.2414	$0.20907	$355.81万	$1,978.69万	5.55%
277	DEXEDeXe	$1.482	$1.51	$1.47	$49.45万	$5,266.89万	-0.47%
615	ASTRAstar	$0.005898	$0.006094	$0.005867	$7.28万	$5,219.51万	-1.09%