Pundi X

PUNDIX · 美元计价

$0.1

0.30% ≈ ￥0.66 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.0997

24H 成交量$56.20万

流通市值$2,693.87万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
443	BANANAS31Banana For Scale	$0.005808	$0.006306	$0.005539	$49.21万	$6,249.11万	-5.59%
159	ALTAltLayer	$0.00596	$0.00662	$0.00565	$250.61万	$471.05万	-8.31%
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$3.99万	—	0.10%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	2.33%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$120.68	$32.57万	$190.45万	-3.89%
1	BTC比特币	$78532	$8.20万	$7.65万	$25.04亿	$2,517.54万	-1.78%
407	RDDTBRDDTB	$105.79	$133.30	$104.75	$57.93万	—	-20.42%
116	WBTCWBTC	$78480.86	$8.18万	$7.64万	$420.25万	—	-1.65%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.71万	$2,120.24万	-4.35%
144	JTOJito	$0.3733	$0.4317	$0.3485	$298.18万	$2.30亿	-6.37%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
133	FLOKIFLOKI	$0.00002301	$0.00002515	$0.0000215	$349.72万	$2.35亿	-1.67%
20	WLDWorldcoin	$0.3957	$0.4439	$0.36	$5,306.78万	$16.31亿	-4.12%
94	GTCGitcoin	$0.21632	$0.2548	$0.17472	$637.70万	$2,118.56万	-9.83%
198	DEXEDeXe	$1.477	$1.62	$1.42	$186.64万	$5,697.62万	-7.11%
555	ASTRAstar	$0.005975	$0.006352	$0.005724	$28.47万	$5,558.04万	-1.78%