云算宝

RLC · 美元计价

$0.5039

-0.51% ≈ ￥3.3257 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.5217

24H 最低$0.432

今日开盘$0.5065

24H 成交量$200.56万

流通市值$4,470.02万

24H 涨跌额(-$0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
442	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.99万	$6,249.11万	-5.18%
160	ALTAltLayer	$0.00598	$0.00662	$0.00565	$251.44万	$471.05万	-7.14%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
457	CYPHBCYPHB	$3.09	$3.54	$2.81	$45.53万	—	2.32%
438	1MBABYDOGE1MBABYDOGE	$0.0003285	$0.0003527	$0.0003092	$49.94万	—	-4.56%
327	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
529	GLWBCorning (bStocks Tokenized Sto	$122.97	$132.60	$120.68	$32.58万	$190.45万	-3.44%
1	BTC比特币	$78551.77	$8.20万	$7.65万	$24.95亿	$2,517.54万	-1.82%
405	RDDTBRDDTB	$106	$133.30	$104.75	$57.47万	—	-20.24%
116	WBTCWBTC	$78671.7	$8.18万	$7.64万	$418.77万	—	-1.53%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
218	DRAMBRoundhill Memory ETF (bStocks	$49.96	$52.62	$48.64	$156.72万	$2,120.24万	-4.20%
138	JTOJito	$0.375	$0.4317	$0.3485	$302.69万	$2.30亿	-6.39%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	FLOKIFLOKI	$0.00002313	$0.00002515	$0.0000215	$349.89万	$2.35亿	-1.45%
20	WLDWorldcoin	$0.398	$0.4439	$0.36	$5,288.81万	$16.31亿	-3.77%
95	GTCGitcoin	$0.2088	$0.2548	$0.17472	$631.47万	$2,118.56万	-12.70%
200	DEXEDeXe	$1.477	$1.62	$1.42	$187.64万	$5,697.62万	-7.40%
555	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.43万	$5,558.04万	-2.88%