Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.57

-22.83% ≈ ￥49.962 (-$2.24)

更新于 2026-10-30 20:45:02

24H 最高$10.12

24H 最低$7.48

今日开盘$9.81

24H 成交量$1,075.51万

流通市值$984.84万

24H 涨跌额(-$2.24)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
473	BANANAS31Banana For Scale	$0.005856	$0.006306	$0.005539	$45.42万	$6,249.11万	-4.64%
147	ALTAltLayer	$0.00609	$0.00662	$0.00565	$283.95万	$471.05万	-6.74%
685	BRKBBBRKBB	$552.62	$552.66	$542.83	$4.08万	—	0.90%
459	CYPHBCYPHB	$2.96	$3.54	$2.81	$47.27万	—	-4.21%
441	1MBABYDOGE1MBABYDOGE	$0.0003242	$0.0003527	$0.0003092	$51.28万	—	-6.38%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$119.75	$132.60	$119.13	$33.95万	$190.45万	-6.15%
1	BTC比特币	$77370	$8.20万	$7.65万	$27.21亿	$2,517.54万	-3.43%
374	RDDTBRDDTB	$101.93	$131.95	$98.79	$68.13万	—	-22.21%
102	WBTCWBTC	$77272.62	$8.18万	$7.64万	$552.56万	—	-3.35%
359	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
229	DRAMBRoundhill Memory ETF (bStocks	$48.21	$52.62	$48.21	$150.40万	$2,120.24万	-7.54%
156	JTOJito	$0.3724	$0.4317	$0.3485	$261.92万	$2.30亿	-9.17%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
127	FLOKIFLOKI	$0.00002366	$0.00002515	$0.0000215	$372.30万	$2.35亿	1.07%
21	WLDWorldcoin	$0.4024	$0.4439	$0.36	$5,695.27万	$16.31亿	-4.26%
91	GTCGitcoin	$0.20886	$0.25188	$0.17472	$675.53万	$2,118.56万	-17.04%
193	DEXEDeXe	$1.472	$1.62	$1.42	$195.47万	$5,697.62万	-7.83%
552	ASTRAstar	$0.006037	$0.006352	$0.005724	$30.71万	$5,558.04万	-3.21%