斯蒂姆币

STEEM · 美元计价

$0.04776

-2.79% ≈ ￥0.315216 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04913

24H 成交量$31.54万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
468	BANANAS31Banana For Scale	$0.005826	$0.006306	$0.005539	$46.07万	$6,249.11万	-5.58%
147	ALTAltLayer	$0.00604	$0.00662	$0.00565	$290.44万	$471.05万	-7.22%
684	BRKBBBRKBB	$547.04	$552.66	$542.83	$3.85万	—	0.36%
478	CYPHBCYPHB	$2.81	$3.54	$2.75	$43.59万	—	-11.91%
429	1MBABYDOGE1MBABYDOGE	$0.0003213	$0.0003527	$0.0003092	$54.23万	—	-7.17%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
551	GLWBCorning (bStocks Tokenized Sto	$124.29	$132.60	$119.13	$31.13万	$190.45万	-6.05%
1	BTC比特币	$76982	$8.20万	$7.65万	$27.51亿	$2,517.54万	-4.29%
353	RDDTBRDDTB	$96.29	$131.81	$95.41	$73.36万	—	-26.31%
100	WBTCWBTC	$76879.01	$8.18万	$7.64万	$578.00万	—	-4.22%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
235	DRAMBRoundhill Memory ETF (bStocks	$48.62	$52.58	$48.21	$145.22万	$2,120.24万	-7.48%
158	JTOJito	$0.3687	$0.4317	$0.3485	$252.07万	$2.30亿	-10.40%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	FLOKIFLOKI	$0.00002343	$0.00002515	$0.0000215	$389.71万	$2.35亿	-0.51%
20	WLDWorldcoin	$0.4003	$0.4439	$0.36	$5,911.65万	$16.31亿	-5.32%
92	GTCGitcoin	$0.20943	$0.2466	$0.17472	$678.96万	$2,118.56万	-13.94%
192	DEXEDeXe	$1.473	$1.62	$1.42	$200.97万	$5,697.62万	-7.77%
556	ASTRAstar	$0.005968	$0.006352	$0.005724	$30.11万	$5,558.04万	-4.24%