Theta Network

THETA · 美元计价

$0.1578

-10.80% ≈ ￥1.0415 (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1769

24H 成交量$128.94万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
433	BANANAS31Banana For Scale	$0.005667	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.37%
148	ALTAltLayer	$0.00585	$0.00663	$0.00565	$252.48万	$471.05万	-11.50%
689	BRKBBBRKBB	$545.44	$548.89	$542.60	$2.91万	—	0.52%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.18万	—	-8.10%
410	1MBABYDOGE1MBABYDOGE	$0.000317	$0.0003527	$0.0003092	$51.78万	—	-9.69%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
1	BTC比特币	$77196.74	$8.20万	$7.68万	$21.76亿	$2,517.54万	-4.81%
398	RDDTBRDDTB	$105.66	$133.71	$105.33	$55.59万	—	-20.81%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
336	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
199	DRAMBRoundhill Memory ETF (bStocks	$49.12	$53.30	$48.96	$155.64万	$2,120.24万	-7.41%
129	JTOJito	$0.3629	$0.4317	$0.3485	$339.07万	$2.30亿	-15.49%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
130	FLOKIFLOKI	$0.00002225	$0.00002515	$0.0000215	$338.37万	$2.35亿	-7.21%
20	WLDWorldcoin	$0.3753	$0.4439	$0.36	$5,227.40万	$16.31亿	-13.51%
105	GTCGitcoin	$0.22191	$0.2548	$0.21886	$477.94万	$2,118.56万	-6.42%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%