ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.17

0.32% ≈ ￥416.922 ($0.20)

更新于 2026-11-01 10:15:02

24H 最高$63.36

24H 最低$62.89

今日开盘$62.97

24H 成交量$27.22万

流通市值$1,154.55万

24H 涨跌额($0.20)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
586	BANANAS31Banana For Scale	$0.005833	$0.005975	$0.005823	$7.43万	$5,941.06万	-2.03%
179	ALTAltLayer	$0.00602	$0.00617	$0.00596	$81.08万	$432.96万	-0.50%
619	BRKBBBRKBB	$543.67	$549.28	$540.51	$3.70万	—	-0.07%
666	CYPHBCYPHB	$2.99	$3.03	$2.96	$1.02万	—	-1.32%
575	1MBABYDOGE1MBABYDOGE	$0.0003213	$0.0003287	$0.0003211	$8.33万	—	-1.23%
186	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
638	GLWBCorning (bStocks Tokenized Sto	$123.9	$123.98	$123.71	$2.06万	$178.73万	0.15%
1	BTC比特币	$77748.46	$7.79万	$7.71万	$4.60亿	$2,651.17万	0.42%
640	RDDTBRDDTB	$92.9	$92.92	$92.04	$1.88万	—	0.72%
253	WBTCWBTC	$77698.2	$7.78万	$7.71万	$52.36万	—	0.42%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
400	DRAMBRoundhill Memory ETF (bStocks	$48.53	$48.61	$48.11	$26.82万	$1,955.22万	0.19%
183	JTOJito	$0.3749	$0.383	$0.3679	$80.19万	$2.04亿	-1.42%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
197	FLOKIFLOKI	$0.00002321	$0.0000242	$0.00002315	$74.97万	$2.27亿	-2.93%
32	WLDWorldcoin	$0.3988	$0.4064	$0.3928	$806.49万	$15.08亿	-0.40%
67	GTCGitcoin	$0.2242	$0.2414	$0.21308	$307.96万	$1,978.69万	0.92%
303	DEXEDeXe	$1.478	$1.50	$1.47	$40.74万	$5,266.89万	-0.34%
589	ASTRAstar	$0.005842	$0.00603	$0.00584	$6.83万	$5,219.51万	-3.01%