VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
517	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.59万	$6,279.66万	-2.52%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$136.76万	$477.66万	-2.42%
694	BRKBBBRKBB	$547.24	$548.89	$534.17	$1.59万	—	1.95%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.30万	—	-2.85%
466	1MBABYDOGE1MBABYDOGE	$0.0003457	$0.0003583	$0.0003418	$27.98万	—	-2.29%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$128.02	$133.69	$125.61	$42.06万	$197.01万	-0.91%
2	BTC比特币	$80245	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.40%
680	RDDTBRDDTB	$131.1	$138.03	$130.88	$4.98万	—	-3.84%
156	WBTCWBTC	$80128.03	$8.17万	$7.96万	$162.31万	—	-1.45%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.86万	$2,229.24万	-1.38%
129	JTOJito	$0.4094	$0.4421	$0.3955	$227.45万	$2.33亿	-4.03%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$175.88万	$2.33亿	-2.94%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,198.36万	$16.32亿	-2.48%
77	GTCGitcoin	$0.2519	$0.2734	$0.23	$520.55万	$2,093.26万	-5.29%
236	DEXEDeXe	$1.602	$1.64	$1.58	$78.93万	$5,770.50万	-1.36%
562	ASTRAstar	$0.006157	$0.006534	$0.006068	$17.67万	$5,553.35万	-5.22%