Western Digital (bStocks Token

WDCB · 美元计价

$368.79

1.36% ≈ ￥2434.01 ($4.93)

更新于 2026-11-01 02:05:01

24H 最高$369.43

24H 最低$362.65

今日开盘$363.86

24H 成交量$7.52万

流通市值$263.89万

24H 涨跌额($4.93)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
569	BANANAS31Banana For Scale	$0.005916	$0.006026	$0.005789	$13.03万	$5,941.06万	1.16%
172	ALTAltLayer	$0.00614	$0.00617	$0.00597	$101.74万	$432.96万	1.99%
656	BRKBBBRKBB	$544.43	$549.28	$540.51	$3.68万	—	-0.20%
649	CYPHBCYPHB	$2.99	$3.05	$2.81	$3.96万	—	4.91%
537	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003313	$0.0003153	$16.04万	—	2.04%
201	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
632	GLWBCorning (bStocks Tokenized Sto	$123.89	$124.13	$121.14	$5.83万	$178.73万	1.19%
1	BTC比特币	$77709.39	$7.78万	$7.63万	$6.29亿	$2,651.17万	0.84%
635	RDDTBRDDTB	$92.46	$92.81	$89.70	$5.71万	—	3.08%
160	WBTCWBTC	$77637.84	$7.77万	$7.63万	$109.67万	—	0.87%
217	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
234	DRAMBRoundhill Memory ETF (bStocks	$48.39	$48.61	$47.05	$65.72万	$1,955.22万	2.05%
237	JTOJito	$0.3733	$0.3847	$0.3607	$64.48万	$2.04亿	2.00%
579	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	FLOKIFLOKI	$0.00002353	$0.00002447	$0.00002334	$127.20万	$2.27亿	-2.00%
25	WLDWorldcoin	$0.3993	$0.4217	$0.3928	$1,441.64万	$15.08亿	-4.47%
75	GTCGitcoin	$0.22972	$0.2414	$0.20866	$358.78万	$1,978.69万	7.95%
266	DEXEDeXe	$1.487	$1.51	$1.46	$54.58万	$5,266.89万	0.41%
617	ASTRAstar	$0.005906	$0.006094	$0.005865	$7.94万	$5,219.51万	-0.49%