eCash

XEC · 美元计价

$0.0000063

-4.40% ≈ ￥0.00004158 (-$0.00)

更新于 2026-10-30 21:55:01

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000659

24H 成交量$36.61万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
471	BANANAS31Banana For Scale	$0.005859	$0.006306	$0.005539	$45.66万	$6,249.11万	-4.70%
147	ALTAltLayer	$0.00605	$0.00662	$0.00565	$288.41万	$471.05万	-7.35%
683	BRKBBBRKBB	$546.41	$552.66	$542.83	$3.86万	—	-0.16%
460	CYPHBCYPHB	$2.81	$3.54	$2.75	$47.88万	—	-10.51%
430	1MBABYDOGE1MBABYDOGE	$0.0003203	$0.0003527	$0.0003092	$54.05万	—	-7.48%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
541	GLWBCorning (bStocks Tokenized Sto	$125.65	$132.60	$119.13	$32.07万	$190.45万	-2.84%
1	BTC比特币	$76918.75	$8.20万	$7.65万	$27.49亿	$2,517.54万	-4.06%
352	RDDTBRDDTB	$97.59	$131.81	$95.41	$73.28万	—	-24.23%
101	WBTCWBTC	$76964.2	$8.18万	$7.64万	$572.07万	—	-3.82%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
233	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.60	$48.21	$144.50万	$2,120.24万	-4.75%
158	JTOJito	$0.3697	$0.4317	$0.3485	$253.93万	$2.30亿	-9.87%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	FLOKIFLOKI	$0.00002354	$0.00002515	$0.0000215	$384.31万	$2.35亿	-0.04%
20	WLDWorldcoin	$0.3989	$0.4439	$0.36	$5,866.29万	$16.31亿	-5.09%
92	GTCGitcoin	$0.20688	$0.25043	$0.17472	$677.16万	$2,118.56万	-17.01%
191	DEXEDeXe	$1.471	$1.62	$1.42	$200.66万	$5,697.62万	-7.83%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$30.50万	$5,558.04万	-3.87%