Tezos

XTZ · 美元计价

$0.2545

-1.62% ≈ ￥1.6797 (-$0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.2596

24H 最低$0.2531

今日开盘$0.2587

24H 成交量$24.28万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
576	BANANAS31Banana For Scale	$0.005859	$0.00602	$0.005844	$8.46万	$5,941.06万	-2.20%
167	ALTAltLayer	$0.00599	$0.00617	$0.00596	$88.17万	$432.96万	-2.12%
619	BRKBBBRKBB	$542.7	$549.28	$540.51	$3.65万	—	-0.14%
665	CYPHBCYPHB	$2.99	$3.04	$2.96	$1.08万	—	-1.65%
560	1MBABYDOGE1MBABYDOGE	$0.0003227	$0.0003301	$0.0003212	$9.86万	—	-2.06%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.76	$123.98	$123.71	$2.02万	$178.73万	-0.03%
1	BTC比特币	$77698.01	$7.78万	$7.71万	$4.60亿	$2,651.17万	0.21%
637	RDDTBRDDTB	$92.72	$92.90	$92.04	$2.15万	—	0.00%
223	WBTCWBTC	$77636.97	$7.77万	$7.71万	$61.11万	—	0.15%
201	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
401	DRAMBRoundhill Memory ETF (bStocks	$48.46	$48.61	$48.11	$26.69万	$1,955.22万	-0.31%
186	JTOJito	$0.3732	$0.383	$0.3679	$78.53万	$2.04亿	-2.10%
546	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
192	FLOKIFLOKI	$0.00002326	$0.0000242	$0.00002315	$76.28万	$2.27亿	-3.65%
31	WLDWorldcoin	$0.4002	$0.4064	$0.3928	$875.38万	$15.08亿	-1.21%
65	GTCGitcoin	$0.2226	$0.2414	$0.21308	$330.27万	$1,978.69万	-0.29%
297	DEXEDeXe	$1.483	$1.50	$1.47	$41.66万	$5,266.89万	-0.80%
603	ASTRAstar	$0.005889	$0.006065	$0.005861	$6.22万	$5,219.51万	-2.90%