YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 12:10:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
430	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.78万	$6,249.11万	-5.27%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$254.61万	$471.05万	-8.49%
685	BRKBBBRKBB	$546.78	$550.89	$542.83	$4.03万	—	0.49%
456	CYPHBCYPHB	$3.01	$3.54	$2.81	$45.14万	—	-0.66%
426	1MBABYDOGE1MBABYDOGE	$0.0003216	$0.0003527	$0.0003092	$50.34万	—	-5.91%
316	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
528	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$31.39万	$190.45万	-3.06%
1	BTC比特币	$78029.64	$8.20万	$7.65万	$24.23亿	$2,517.54万	-2.23%
399	RDDTBRDDTB	$106.07	$133.71	$104.75	$56.90万	—	-19.91%
122	WBTCWBTC	$77978.23	$8.18万	$7.64万	$394.29万	—	-2.16%
344	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
221	DRAMBRoundhill Memory ETF (bStocks	$49.65	$52.90	$48.64	$152.11万	$2,120.24万	-4.56%
135	JTOJito	$0.3703	$0.4317	$0.3485	$322.53万	$2.30亿	-7.66%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	FLOKIFLOKI	$0.00002296	$0.00002515	$0.0000215	$341.74万	$2.35亿	-1.03%
20	WLDWorldcoin	$0.3852	$0.4439	$0.36	$5,165.13万	$16.31亿	-6.98%
93	GTCGitcoin	$0.19335	$0.2548	$0.17472	$618.88万	$2,118.56万	-20.43%
197	DEXEDeXe	$1.471	$1.62	$1.42	$179.61万	$5,697.62万	-7.77%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.34%