ZEROBASE

ZBT · 美元计价

$0.0726

2.25% ≈ ￥0.47916 ($0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.0762

24H 最低$0.0704

今日开盘$0.071

24H 成交量$220.61万

流通市值$2,467.24万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
580	BANANAS31Banana For Scale	$0.005855	$0.00602	$0.005844	$8.18万	$5,941.06万	-1.96%
168	ALTAltLayer	$0.00599	$0.00617	$0.00596	$87.04万	$432.96万	-1.80%
619	BRKBBBRKBB	$542.61	$549.28	$540.51	$3.70万	—	-0.19%
665	CYPHBCYPHB	$3.01	$3.04	$2.96	$1.09万	—	-0.66%
560	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003301	$0.0003212	$9.79万	—	-2.15%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
640	GLWBCorning (bStocks Tokenized Sto	$123.86	$123.98	$123.71	$2.03万	$178.73万	0.09%
1	BTC比特币	$77711.83	$7.78万	$7.71万	$4.53亿	$2,651.17万	0.23%
637	RDDTBRDDTB	$92.72	$92.90	$92.04	$2.14万	—	-0.01%
224	WBTCWBTC	$77649.76	$7.77万	$7.71万	$61.14万	—	0.25%
202	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
401	DRAMBRoundhill Memory ETF (bStocks	$48.48	$48.61	$48.11	$26.67万	$1,955.22万	-0.14%
183	JTOJito	$0.374	$0.383	$0.3679	$79.48万	$2.04亿	-1.63%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
193	FLOKIFLOKI	$0.00002329	$0.0000242	$0.00002315	$76.13万	$2.27亿	-3.24%
31	WLDWorldcoin	$0.3998	$0.4064	$0.3928	$853.56万	$15.08亿	-0.87%
64	GTCGitcoin	$0.22085	$0.2414	$0.21308	$328.86万	$1,978.69万	-0.59%
297	DEXEDeXe	$1.482	$1.50	$1.47	$41.57万	$5,266.89万	-0.80%
601	ASTRAstar	$0.005889	$0.006065	$0.005861	$6.16万	$5,219.51万	-2.73%