牛来 (Niu Lai)

牛来 · 美元计价

$0.06036

10.94% ≈ ￥0.398376 ($0.01)

更新于 2026-11-01 06:40:01

24H 最高$0.06215

24H 最低$0.05262

今日开盘$0.05441

24H 成交量$260.75万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
566	BANANAS31Banana For Scale	$0.005858	$0.006026	$0.005856	$10.00万	$5,941.06万	-1.18%
179	ALTAltLayer	$0.00602	$0.00617	$0.00597	$87.10万	$432.96万	-0.33%
624	BRKBBBRKBB	$543.18	$549.28	$540.51	$3.74万	—	-0.39%
667	CYPHBCYPHB	$3.01	$3.05	$2.95	$1.23万	—	1.69%
546	1MBABYDOGE1MBABYDOGE	$0.0003231	$0.0003313	$0.000322	$12.14万	—	-0.68%
193	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$123.77	$123.98	$123.25	$2.10万	$178.73万	0.41%
1	BTC比特币	$77662.02	$7.78万	$7.69万	$5.12亿	$2,651.17万	0.88%
640	RDDTBRDDTB	$92.71	$92.81	$91.98	$2.56万	—	0.75%
200	WBTCWBTC	$77606.56	$7.77万	$7.69万	$75.04万	—	0.89%
207	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
408	DRAMBRoundhill Memory ETF (bStocks	$48.48	$48.61	$48.11	$26.99万	$1,955.22万	0.58%
287	JTOJito	$0.37	$0.3847	$0.3694	$46.14万	$2.04亿	-2.84%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
186	FLOKIFLOKI	$0.00002338	$0.00002447	$0.00002334	$81.56万	$2.27亿	-2.54%
29	WLDWorldcoin	$0.3983	$0.4113	$0.3928	$955.75万	$15.08亿	-2.07%
65	GTCGitcoin	$0.22269	$0.2414	$0.20907	$352.44万	$1,978.69万	5.88%
298	DEXEDeXe	$1.477	$1.51	$1.47	$43.38万	$5,266.89万	-1.07%
603	ASTRAstar	$0.005885	$0.006094	$0.005862	$6.49万	$5,219.51万	-2.66%